| WAERTSILAEEI | - | 36,27€ | +4,30% | |
| 2020 BULKERS LTD DL 105 | - | 0,43€ | +3,88% | |
| DORIAN LPG Ltd05 | - | 40,05€ | +1,65% | |
| ZIM Integrated Shipping Services Ltd05 | - | 21,73€ | +0,35% | |
| Scorpio TankersDI | - | 80,23$ | -0,47% | |
| MatsonsDI | - | 181,82$ | -0,51% | |
| HAPAG-LLOYD AG NA O.N.EI | - | 113,55€ | -0,66% | |
| Danaos Corp131 | - | 112,60€ | -1,57% | |
| Kirby CorpDI | - | 143,32$ | -1,58% | |
| International Seaways05 | - | 71,98€ | -1,81% | |
| ARDMORE SHIPPING Corp05 | - | 16,22€ | -1,88% | |
| Star Bulk Carriers CorpDI | - | 26,41$ | -1,88% | |
| TidewaterDI | - | 79,31$ | -2,33% | |
| SFL Corp LtdDI | - | 12,28$ | -2,81% | |
| GENCO SHIPPING & TRADING LtdDI | - | 23,40$ | -3,05% | |
| Safe BulkersDI | - | 6,59$ | -3,71% | |
| Diana ShippingDI | - | 2,60$ | -3,72% | |
| MPC CONTAINER SHIPS NK 1EI | - | 2,16€ | -3,94% | |
| A.P.MOELL.-M.NAM B DK1000EI | - | 2.035,50€ | -4,30% | |
| KAWASAKI HEAVY IND.EI | - | 16,39€ | -6,62% | |
| Global Ship LeaseDI | - | 37,96$ | -7,28% |