| Quantum Computing Inc.XNAS | - | 18,94$ | +9,54% | |
| Rigetti Computing IncBERN | - | 9,40CHF | +6,01% | |
| IonQ IncBERN | - | 33,79CHF | +2,65% | |
| D-Wave Quantum Inc.DI | - | 14,75$ | +0,72% | |
| Alphabet Inc.DI | - | 176,28$ | +0,03% | |
| Microsoft Corp.DI | - | 497,47$ | +0,01% | |
| Amazon.com Inc.DI | - | 219,36$ | -0,01% | |
| Honeywell International Inc.DI | - | 232,74$ | -0,06% | |
| International Business Machines Corp.DI | - | 293,25$ | -0,52% | |
| Arqit Quantum IncXNAS | - | 36,39$ | -6,43% |