| 2020 Bulkers Ltd.05 | - | 11,94€ | +2,75% | |
| Dorian LPG Ltd.05 | - | 20,77€ | +1,84% | |
| ZIM Integrated Shipping Services Ltd.05 | - | 18,10€ | +1,79% | |
| MPC Container ASAEI | - | 1,46€ | +1,75% | |
| Hapag-Lloyd AGEI | - | 116,60€ | +1,57% | |
| International Seaways Inc05 | - | 41,19€ | +1,50% | |
| A.P. Moller - Maersk A/SEI | - | 1.961,75€ | +1,02% | |
| Ardmore Shipping Corp.05 | - | 9,17€ | +0,87% | |
| SFL Corp. Ltd.DI | - | 7,85$ | +0,75% | |
| Diana Shipping Inc.DI | - | 1,70$ | +0,27% | |
| Tidewater Inc. (New)DI | - | 50,45$ | +0,24% | |
| Star Bulk Carriers CorpDI | - | 19,45$ | +0,12% | |
| Safe Bulkers Inc.DI | - | 4,82$ | +0,01% | |
| Scorpio Tankers Inc.DI | - | 51,43$ | -0,03% | |
| Kirby Corp.DI | - | 110,81$ | -0,07% | |
| Danaos Corp131 | - | 80,35€ | -0,12% | |
| Genco Shipping & Trading Ltd.DI | - | 18,77$ | -0,13% | |
| Matson Inc.DI | - | 124,78$ | -0,20% | |
| Wärtsilä Corp.EI | - | 30,29€ | -0,43% | |
| Global Ship Lease Inc.DI | - | 33,60$ | -2,98% | |
| Kawasaki Heavy Industries Ltd.EI | - | 55,84€ | -7,85% |