| 2020 BULKERS LTD DL 105 | - | 0,58€ | +4,50% | |
| KAWASAKI HEAVY IND.EI | - | 13,78€ | +3,98% | |
| WAERTSILAEEI | - | 29,31€ | +1,88% | |
| International Seaways05 | - | 92,70€ | +1,04% | |
| Scorpio TankersDI | - | 81,49$ | +0,65% | |
| Global Ship LeaseDI | - | 44,33$ | +0,49% | |
| ARDMORE SHIPPING Corp05 | - | 15,66€ | +0,45% | |
| MPC CONTAINER SHIPS NK 1EI | - | 2,62€ | +0,31% | |
| MatsonsDI | - | 224,96$ | +0,06% | |
| Danaos Corp131 | - | 135,30€ | -0,51% | |
| ZIM Integrated Shipping Services Ltd05 | - | 25,63€ | -0,68% | |
| A.P.MOELL.-M.NAM B DK1000EI | - | 3.131,00€ | -0,70% | |
| Kirby CorpDI | - | 129,34$ | -0,74% | |
| DORIAN LPG Ltd05 | - | 46,89€ | -1,16% | |
| Star Bulk Carriers CorpDI | - | 29,55$ | -1,17% | |
| GENCO SHIPPING & TRADING LtdDI | - | 26,08$ | -1,34% | |
| SFL Corp LtdDI | - | 12,80$ | -1,37% | |
| Safe BulkersDI | - | 8,13$ | -1,49% | |
| HAPAG-LLOYD AG NA O.N.EI | - | 134,90€ | -2,10% | |
| TidewaterDI | - | 84,71$ | -2,43% | |
| Diana ShippingDI | - | 2,81$ | -2,91% |